Analyze HWBK

ShareShare on WhatsApp Share on Facebook Share on X

Equity Research · Deep diveIT-2026-HWBK · 2026-07-30

Hawthorn Bancshares, Inc. (HWBK)

Financial ServicesBanks - RegionalNasdaqGSMarket cap $267.06M

$38.70

-0.51%

Analyst-style PDF, emailed within minutes

66/100

Positive bias

Automated weighted score · not a recommendation

Price source: Yahoo · live price · as of 23:00 · Data: Yahoo · SEC EDGAR · FINRA · Wikidata

About the company

Market cap

$267.06M

P/E

11.09

Beta

0.46

Employees

276

Sector: Financial ServicesIndustry: Banks - RegionalExchange: NasdaqGSCountry: United States Website

What the company does

Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. Hawthorn Bancshares, Inc. was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. The company was founded in 1865 and is headquartered in Jefferson City, Missouri.

Day range

$38.20$39.11

52-week range

$27.43$40.36

Price alert on HWBK

Get an in-app and mobile alert every time HWBK crosses a price you set.

Loading short data…

HWBK · Chart

Loading chart…

SMA20 SMA50 SMA200

Charts by TradingView

Support & resistance

Key trading levels, by timeframe

Day

Swing

Computing levels…

The technical signal compass

Sign up free and build your own trading bot with full backtesting. Live bots, real-time alerts and the bot gallery — with a Pro subscription.

Free sign-up

Hawthorn Bancshares, Inc. (HWBK) is trading around $38.70 (-0.51% on the last session). Its 52-week range runs from $27.43 to $40.36. Technically: 7 buy signals, 1 sell and 4 neutral. It belongs to the Financial Services sector (Banks - Regional), with a P/E of 11.1 and a 267M$ market cap. Data sourced from Yahoo · live price as of 23:00. This is data analysis only, not advice or a recommendation.

HWBK stock FAQ

What is HWBK's current price?

HWBK is trading around $38.70 (-0.51%), as of 23:00 per Yahoo · live price.

What is HWBK's 52-week price range?

Over the last 52 weeks HWBK ranged between a $27.43 low and a $40.36 high.

Which sector does HWBK belong to?

HWBK belongs to the Financial Services sector, Banks - Regional industry.

Disclosure & disclaimer: All information, scores, signals and trade plans on this site are produced by an automated algorithmic system and are based on technical and quantitative data only. They do not constitute investment advice, investment marketing or a recommendation to act, and are not a substitute for personal advice from a licensed professional that accounts for your needs and circumstances. We are not investment advisors. Trading securities involves substantial risk, up to the loss of your entire investment; every decision and action is your sole responsibility. i-trade and its operators bear no liability for any direct or indirect damage arising from reliance on this information.

0 買買 0 $ ▼ ↑ 0 % ₿ ₿ % 0 ↑ ▼ $ 0 買買 0 $ ▼# € € # ◇ 1 ▲ ↓ 売 1 1 売 ↓ ▲ 1 ◇ # € € # ◇ 1買 0 0 買 ↑ % 0 ▼ ₿ $ $ ₿ ▼ 0 % ↑ 買 0 0 買 ↑ %€ ↓ ↓ € ▲ 売 # 1 1 ◇ ◇ 1 1 # 売 ▲ € ↓ ↓ € ▲ 売0 ▼ ▼ 0 0 ₿ 買 % $ ↑ ↑ $ % 買 ₿ 0 0 ▼ ▼ 0 0 ₿↓ 1 1 ↓ # 1 € 売 ◇ ▲ ▲ ◇ 売 € 1 # ↓ 1 1 ↓ # 1▼ % % ▼ 買 $ 0 ₿ ↑ 0 0 ↑ ₿ 0 $ 買 ▼ % % ▼ 買 $1 売売 1 € ◇ ↓ 1 ▲ # # ▲ 1 ↓ ◇ € 1 売売 1 € ◇% ₿ ₿ % 0 ↑ ▼ $ 0 買買 0 $ ▼ ↑ 0 % ₿ ₿ % 0 ↑売 1 1 売 ↓ ▲ 1 ◇ # € € # ◇ 1 ▲ ↓ 売 1 1 売 ↓ ▲₿ $ $ ₿ ▼ 0 % ↑ 買 0 0 買 ↑ % 0 ▼ ₿ $ $ ₿ ▼ 01 ◇ ◇ 1 1 # 売 ▲ € ↓ ↓ € ▲ 売 # 1 1 ◇ ◇ 1 1 #$ ↑ ↑ $ % 買 ₿ 0 0 ▼ ▼ 0 0 ₿ 買 % $ ↑ ↑ $ % 買◇ ▲ ▲ ◇ 売 € 1 # ↓ 1 1 ↓ # 1 € 売 ◇ ▲ ▲ ◇ 売 €↑ 0 0 ↑ ₿ 0 $ 買 ▼ % % ▼ 買 $ 0 ₿ ↑ 0 0 ↑ ₿ 0▲ # # ▲ 1 ↓ ◇ € 1 売売 1 € ◇ ↓ 1 ▲ # # ▲ 1 ↓0 買買 0 $ ▼ ↑ 0 % ₿ ₿ % 0 ↑ ▼ $ 0 買買 0 $ ▼# € € # ◇ 1 ▲ ↓ 売 1 1 売 ↓ ▲ 1 ◇ # € € # ◇ 1

Building the strategy

HWBK stock FAQ

What is HWBK's current price?

HWBK is trading around $38.70 (-0.51%), as of 23:00 per Yahoo · live price.

What is HWBK's 52-week price range?

Over the last 52 weeks HWBK ranged between a $27.43 low and a $40.36 high.

Which sector does HWBK belong to?

HWBK belongs to the Financial Services sector, Banks - Regional industry.

Analyze HWBK

Hawthorn Bancshares, Inc. (HWBK)

About the company

HWBK · Chart

Support & resistance

The technical signal compass

HWBK stock FAQ

Hawthorn Bancshares, Inc. (HWBK)

About the company

HWBK · Chart

Support & resistance

The technical signal compass

HWBK stock FAQ

Income statement analysis

Institutional & insider data

Full analyst coverage