Analyze ZIVO

ShareShare on WhatsApp Share on Facebook Share on X

Equity Research · Deep diveIT-2026-ZIVO · 2026-07-30

ZIVO Bioscience, Inc. (ZIVO)

HealthcareBiotechnologyOTC Markets OTCIDMarket cap $16.61M

$4.00

0.00%

Analyst-style PDF, emailed within minutes

27/100

Strong negative signal

Automated weighted score · not a recommendation

Price source: Yahoo · live price · as of 23:00 · Data: Yahoo · SEC EDGAR · FINRA · Wikidata

About the company

Market cap

$16.61M

P/E

—

Beta

0.11

Employees

Sector: HealthcareIndustry: BiotechnologyExchange: OTC Markets OTCIDCountry: United States Website

What the company does

ZIVO Bioscience, Inc., together with its subsidiaries, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. It offers poultry gut health, avian influenza, bovine mastitis, canine joint health, human immune modification, human functional food ingredients, algal biomass for human food, and biomass for supporting skin health and anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Troy, Michigan.

Day range

$4.00$4.00

52-week range

$1.11$19.65

Price alert on ZIVO

Get an in-app and mobile alert every time ZIVO crosses a price you set.

Loading short data…

ZIVO · Chart

Loading chart…

SMA20 SMA50 SMA200

Charts by TradingView

Support & resistance

Key trading levels, by timeframe

Day

Swing

Computing levels…

The technical signal compass

Sign up free and build your own trading bot with full backtesting. Live bots, real-time alerts and the bot gallery — with a Pro subscription.

Free sign-up

ZIVO Bioscience, Inc. (ZIVO) is trading around $4.00 (+0.00% on the last session). Its 52-week range runs from $1.11 to $19.65. Technically: 1 buy signals, 9 sell and 2 neutral. It belongs to the Healthcare sector (Biotechnology) and a 17M$ market cap. Data sourced from Yahoo · live price as of 23:00. This is data analysis only, not advice or a recommendation.

ZIVO stock FAQ

What is ZIVO's current price?

ZIVO is trading around $4.00 (+0.00%), as of 23:00 per Yahoo · live price.

What is ZIVO's 52-week price range?

Over the last 52 weeks ZIVO ranged between a $1.11 low and a $19.65 high.

Which sector does ZIVO belong to?

ZIVO belongs to the Healthcare sector, Biotechnology industry.

Disclosure & disclaimer: All information, scores, signals and trade plans on this site are produced by an automated algorithmic system and are based on technical and quantitative data only. They do not constitute investment advice, investment marketing or a recommendation to act, and are not a substitute for personal advice from a licensed professional that accounts for your needs and circumstances. We are not investment advisors. Trading securities involves substantial risk, up to the loss of your entire investment; every decision and action is your sole responsibility. i-trade and its operators bear no liability for any direct or indirect damage arising from reliance on this information.

0 買買 0 $ ▼ ↑ 0 % ₿ ₿ % 0 ↑ ▼ $ 0 買買 0 $ ▼# € € # ◇ 1 ▲ ↓ 売 1 1 売 ↓ ▲ 1 ◇ # € € # ◇ 1買 0 0 買 ↑ % 0 ▼ ₿ $ $ ₿ ▼ 0 % ↑ 買 0 0 買 ↑ %€ ↓ ↓ € ▲ 売 # 1 1 ◇ ◇ 1 1 # 売 ▲ € ↓ ↓ € ▲ 売0 ▼ ▼ 0 0 ₿ 買 % $ ↑ ↑ $ % 買 ₿ 0 0 ▼ ▼ 0 0 ₿↓ 1 1 ↓ # 1 € 売 ◇ ▲ ▲ ◇ 売 € 1 # ↓ 1 1 ↓ # 1▼ % % ▼ 買 $ 0 ₿ ↑ 0 0 ↑ ₿ 0 $ 買 ▼ % % ▼ 買 $1 売売 1 € ◇ ↓ 1 ▲ # # ▲ 1 ↓ ◇ € 1 売売 1 € ◇% ₿ ₿ % 0 ↑ ▼ $ 0 買買 0 $ ▼ ↑ 0 % ₿ ₿ % 0 ↑売 1 1 売 ↓ ▲ 1 ◇ # € € # ◇ 1 ▲ ↓ 売 1 1 売 ↓ ▲₿ $ $ ₿ ▼ 0 % ↑ 買 0 0 買 ↑ % 0 ▼ ₿ $ $ ₿ ▼ 01 ◇ ◇ 1 1 # 売 ▲ € ↓ ↓ € ▲ 売 # 1 1 ◇ ◇ 1 1 #$ ↑ ↑ $ % 買 ₿ 0 0 ▼ ▼ 0 0 ₿ 買 % $ ↑ ↑ $ % 買◇ ▲ ▲ ◇ 売 € 1 # ↓ 1 1 ↓ # 1 € 売 ◇ ▲ ▲ ◇ 売 €↑ 0 0 ↑ ₿ 0 $ 買 ▼ % % ▼ 買 $ 0 ₿ ↑ 0 0 ↑ ₿ 0▲ # # ▲ 1 ↓ ◇ € 1 売売 1 € ◇ ↓ 1 ▲ # # ▲ 1 ↓0 買買 0 $ ▼ ↑ 0 % ₿ ₿ % 0 ↑ ▼ $ 0 買買 0 $ ▼# € € # ◇ 1 ▲ ↓ 売 1 1 売 ↓ ▲ 1 ◇ # € € # ◇ 1

Building the strategy

ZIVO stock FAQ

What is ZIVO's current price?

ZIVO is trading around $4.00 (+0.00%), as of 23:00 per Yahoo · live price.

What is ZIVO's 52-week price range?

Over the last 52 weeks ZIVO ranged between a $1.11 low and a $19.65 high.

Which sector does ZIVO belong to?

ZIVO belongs to the Healthcare sector, Biotechnology industry.

Analyze ZIVO

ZIVO Bioscience, Inc. (ZIVO)

About the company

ZIVO · Chart

Support & resistance

The technical signal compass

ZIVO stock FAQ

ZIVO Bioscience, Inc. (ZIVO)

About the company

ZIVO · Chart

Support & resistance

The technical signal compass

ZIVO stock FAQ

Income statement analysis

Institutional & insider data

Full analyst coverage